ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-13 |
RCL.N0000 |
86.000 |
89.000 |
86.000 |
88.900 |
27 |
| 2014-01-10 |
RCL.N0000 |
87.000 |
89.900 |
87.000 |
89.000 |
14 |
| 2014-01-08 |
RCL.N0000 |
85.900 |
90.000 |
85.000 |
89.000 |
27 |
| 2014-01-07 |
RCL.N0000 |
86.000 |
86.000 |
83.000 |
84.600 |
20 |
| 2014-01-06 |
RCL.N0000 |
86.000 |
86.000 |
83.200 |
84.000 |
5 |
| 2014-01-03 |
RCL.N0000 |
92.900 |
92.900 |
85.000 |
86.000 |
14 |
| 2014-01-02 |
RCL.N0000 |
85.900 |
90.000 |
85.000 |
85.900 |
17 |
| 2013-12-31 |
RCL.N0000 |
82.500 |
86.000 |
82.500 |
84.600 |
10 |
| 2013-12-30 |
RCL.N0000 |
84.800 |
86.600 |
84.800 |
86.000 |
13 |
| 2013-12-27 |
RCL.N0000 |
82.000 |
84.000 |
82.000 |
82.800 |
6 |
| 2013-12-26 |
RCL.N0000 |
80.800 |
82.500 |
80.800 |
81.000 |
7 |
| 2013-12-24 |
RCL.N0000 |
82.000 |
82.500 |
82.000 |
82.500 |
3 |
| 2013-12-23 |
RCL.N0000 |
80.500 |
82.600 |
80.200 |
82.500 |
14 |
| 2013-12-20 |
RCL.N0000 |
82.000 |
82.100 |
80.500 |
80.800 |
12 |
| 2013-12-19 |
RCL.N0000 |
83.400 |
83.400 |
81.100 |
82.900 |
4 |
| 2013-12-18 |
RCL.N0000 |
83.500 |
83.500 |
81.000 |
81.000 |
12 |
| 2013-12-17 |
RCL.N0000 |
83.500 |
83.500 |
81.200 |
81.200 |
3 |
| 2013-12-13 |
RCL.N0000 |
82.000 |
83.000 |
81.000 |
83.000 |
7 |
| 2013-12-12 |
RCL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
2 |
| 2013-12-11 |
RCL.N0000 |
81.200 |
83.500 |
81.000 |
83.500 |
25 |