ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-17 |
RCL.N0000 |
85.000 |
90.000 |
82.000 |
88.800 |
50 |
| 2014-04-16 |
RCL.N0000 |
81.500 |
87.000 |
81.500 |
85.000 |
16 |
| 2014-04-11 |
RCL.N0000 |
80.500 |
83.000 |
80.300 |
82.700 |
27 |
| 2014-04-10 |
RCL.N0000 |
80.000 |
81.900 |
80.000 |
80.300 |
23 |
| 2014-04-09 |
RCL.N0000 |
79.200 |
80.500 |
79.200 |
80.000 |
3 |
| 2014-04-08 |
RCL.N0000 |
80.000 |
80.500 |
78.600 |
80.500 |
18 |
| 2014-04-07 |
RCL.N0000 |
78.300 |
80.000 |
78.300 |
78.300 |
3 |
| 2014-04-04 |
RCL.N0000 |
78.100 |
80.500 |
78.100 |
78.800 |
5 |
| 2014-04-03 |
RCL.N0000 |
80.000 |
80.100 |
78.100 |
78.700 |
20 |
| 2014-04-02 |
RCL.N0000 |
78.500 |
80.000 |
78.300 |
79.900 |
16 |
| 2014-04-01 |
RCL.N0000 |
79.000 |
79.000 |
78.500 |
78.500 |
6 |
| 2014-03-31 |
RCL.N0000 |
79.600 |
79.600 |
79.000 |
79.300 |
14 |
| 2014-03-28 |
RCL.N0000 |
79.800 |
80.900 |
79.600 |
80.600 |
8 |
| 2014-03-27 |
RCL.N0000 |
78.000 |
80.000 |
77.000 |
79.900 |
27 |
| 2014-03-26 |
RCL.N0000 |
78.400 |
78.400 |
78.000 |
78.100 |
11 |
| 2014-03-25 |
RCL.N0000 |
78.200 |
79.400 |
78.000 |
78.400 |
12 |
| 2014-03-24 |
RCL.N0000 |
79.500 |
79.500 |
78.800 |
78.800 |
9 |
| 2014-03-21 |
RCL.N0000 |
79.000 |
79.000 |
78.500 |
78.800 |
3 |
| 2014-03-20 |
RCL.N0000 |
79.900 |
79.900 |
78.200 |
79.000 |
5 |
| 2014-03-19 |
RCL.N0000 |
78.000 |
79.800 |
78.000 |
79.800 |
17 |