PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-13 |
PMB.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
8 |
| 2015-11-11 |
PMB.N0000 |
22.000 |
22.000 |
21.300 |
21.300 |
5 |
| 2015-11-06 |
PMB.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
33 |
| 2015-11-02 |
PMB.N0000 |
21.600 |
21.600 |
21.000 |
21.100 |
17 |
| 2015-10-30 |
PMB.N0000 |
21.600 |
22.500 |
21.600 |
22.400 |
4 |
| 2015-10-29 |
PMB.N0000 |
22.500 |
22.500 |
21.500 |
21.900 |
9 |
| 2015-10-22 |
PMB.N0000 |
22.300 |
22.900 |
22.000 |
22.700 |
9 |
| 2015-10-21 |
PMB.N0000 |
22.500 |
22.500 |
21.200 |
21.600 |
33 |
| 2015-10-20 |
PMB.N0000 |
22.600 |
22.600 |
22.000 |
22.000 |
12 |
| 2015-10-19 |
PMB.N0000 |
23.300 |
23.400 |
23.300 |
23.400 |
2 |
| 2015-10-16 |
PMB.N0000 |
23.400 |
23.400 |
22.400 |
22.400 |
9 |
| 2015-10-15 |
PMB.N0000 |
22.700 |
22.700 |
22.500 |
22.500 |
14 |
| 2015-10-14 |
PMB.N0000 |
23.200 |
23.200 |
22.800 |
23.000 |
3 |
| 2015-10-13 |
PMB.N0000 |
23.500 |
23.500 |
22.700 |
22.700 |
17 |
| 2015-10-12 |
PMB.N0000 |
24.000 |
24.000 |
22.700 |
22.900 |
3 |
| 2015-10-09 |
PMB.N0000 |
23.000 |
24.400 |
22.700 |
24.100 |
4 |
| 2015-10-08 |
PMB.N0000 |
23.100 |
24.500 |
22.600 |
22.800 |
13 |
| 2015-10-07 |
PMB.N0000 |
24.400 |
24.600 |
23.000 |
23.200 |
9 |
| 2015-10-06 |
PMB.N0000 |
23.800 |
25.300 |
23.800 |
25.200 |
11 |
| 2015-10-05 |
PMB.N0000 |
23.600 |
23.800 |
22.700 |
23.400 |
11 |