PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-31 |
PMB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2015-12-30 |
PMB.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
7 |
| 2015-12-28 |
PMB.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
1 |
| 2015-12-23 |
PMB.N0000 |
21.900 |
21.900 |
21.900 |
20.000 |
1 |
| 2015-12-22 |
PMB.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2015-12-21 |
PMB.N0000 |
22.000 |
22.000 |
20.000 |
20.000 |
3 |
| 2015-12-18 |
PMB.N0000 |
19.700 |
20.100 |
19.000 |
20.000 |
10 |
| 2015-12-17 |
PMB.N0000 |
21.100 |
21.100 |
21.000 |
21.000 |
11 |
| 2015-12-10 |
PMB.N0000 |
20.100 |
20.100 |
20.100 |
22.500 |
1 |
| 2015-12-08 |
PMB.N0000 |
21.800 |
22.500 |
21.800 |
22.500 |
10 |
| 2015-12-07 |
PMB.N0000 |
19.200 |
19.800 |
19.100 |
19.200 |
19 |
| 2015-12-03 |
PMB.N0000 |
20.300 |
20.400 |
20.300 |
20.300 |
6 |
| 2015-12-01 |
PMB.N0000 |
20.700 |
20.700 |
20.300 |
20.300 |
4 |
| 2015-11-26 |
PMB.N0000 |
20.800 |
20.800 |
20.700 |
20.700 |
4 |
| 2015-11-23 |
PMB.N0000 |
23.100 |
23.100 |
22.900 |
23.000 |
8 |
| 2015-11-20 |
PMB.N0000 |
21.800 |
21.800 |
21.800 |
21.300 |
2 |
| 2015-11-19 |
PMB.N0000 |
21.000 |
21.400 |
21.000 |
21.300 |
3 |
| 2015-11-18 |
PMB.N0000 |
20.700 |
20.700 |
20.700 |
21.000 |
1 |
| 2015-11-17 |
PMB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2015-11-16 |
PMB.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |