PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-23 |
PMB.N0000 |
19.500 |
19.900 |
19.000 |
19.000 |
74 |
| 2011-09-22 |
PMB.N0000 |
19.800 |
20.400 |
19.600 |
19.600 |
68 |
| 2011-09-21 |
PMB.N0000 |
19.700 |
19.700 |
19.000 |
19.200 |
87 |
| 2011-09-20 |
PMB.N0000 |
19.700 |
19.800 |
19.700 |
19.700 |
29 |
| 2011-09-16 |
PMB.N0000 |
19.700 |
20.000 |
19.700 |
19.800 |
40 |
| 2011-09-15 |
PMB.N0000 |
20.000 |
20.000 |
19.600 |
20.000 |
97 |
| 2011-09-14 |
PMB.N0000 |
20.900 |
20.900 |
20.000 |
20.000 |
106 |
| 2011-09-13 |
PMB.N0000 |
21.000 |
21.000 |
20.300 |
20.400 |
98 |
| 2011-09-12 |
PMB.N0000 |
20.800 |
21.100 |
20.300 |
21.000 |
101 |
| 2011-09-09 |
PMB.N0000 |
20.600 |
21.100 |
20.300 |
20.800 |
109 |
| 2011-09-08 |
PMB.N0000 |
21.500 |
21.500 |
20.500 |
20.600 |
133 |
| 2011-09-07 |
PMB.N0000 |
21.200 |
21.500 |
20.900 |
21.000 |
76 |
| 2011-09-06 |
PMB.N0000 |
21.700 |
21.700 |
21.000 |
21.100 |
127 |
| 2011-09-05 |
PMB.N0000 |
21.900 |
22.000 |
21.400 |
21.500 |
166 |
| 2011-09-02 |
PMB.N0000 |
22.000 |
22.000 |
20.100 |
21.600 |
659 |
| 2011-09-01 |
PMB.N0000 |
22.000 |
22.700 |
21.900 |
22.500 |
171 |
| 2011-08-30 |
PMB.N0000 |
22.500 |
22.500 |
21.400 |
21.600 |
170 |
| 2011-08-29 |
PMB.N0000 |
21.900 |
22.200 |
21.600 |
21.700 |
128 |
| 2011-08-26 |
PMB.N0000 |
21.900 |
22.400 |
21.600 |
21.900 |
158 |
| 2011-08-25 |
PMB.N0000 |
22.900 |
22.900 |
21.900 |
22.000 |
108 |