PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-25 |
PMB.N0000 |
16.900 |
16.900 |
15.200 |
16.100 |
47 |
| 2011-10-24 |
PMB.N0000 |
15.500 |
17.800 |
15.000 |
16.800 |
120 |
| 2011-10-21 |
PMB.N0000 |
15.200 |
15.900 |
15.200 |
15.800 |
15 |
| 2011-10-20 |
PMB.N0000 |
16.000 |
16.000 |
15.100 |
15.300 |
44 |
| 2011-10-19 |
PMB.N0000 |
16.100 |
16.100 |
16.000 |
16.100 |
32 |
| 2011-10-18 |
PMB.N0000 |
17.100 |
17.100 |
16.000 |
16.100 |
85 |
| 2011-10-17 |
PMB.N0000 |
17.200 |
17.300 |
17.000 |
17.000 |
42 |
| 2011-10-14 |
PMB.N0000 |
17.500 |
17.500 |
17.200 |
17.300 |
21 |
| 2011-10-13 |
PMB.N0000 |
17.500 |
17.500 |
17.100 |
17.500 |
51 |
| 2011-10-12 |
PMB.N0000 |
19.400 |
19.400 |
17.500 |
17.600 |
267 |
| 2011-10-10 |
PMB.N0000 |
19.800 |
20.800 |
19.500 |
20.200 |
252 |
| 2011-10-07 |
PMB.N0000 |
19.900 |
20.900 |
19.900 |
19.900 |
120 |
| 2011-10-06 |
PMB.N0000 |
19.100 |
20.800 |
18.600 |
20.000 |
217 |
| 2011-10-05 |
PMB.N0000 |
18.100 |
19.100 |
18.100 |
18.900 |
52 |
| 2011-10-04 |
PMB.N0000 |
19.200 |
19.200 |
18.100 |
18.400 |
37 |
| 2011-09-30 |
PMB.N0000 |
18.500 |
19.000 |
18.000 |
18.800 |
31 |
| 2011-09-29 |
PMB.N0000 |
19.000 |
19.000 |
18.000 |
18.500 |
49 |
| 2011-09-28 |
PMB.N0000 |
19.300 |
19.300 |
18.500 |
18.500 |
46 |
| 2011-09-27 |
PMB.N0000 |
19.500 |
19.500 |
18.600 |
18.600 |
39 |
| 2011-09-26 |
PMB.N0000 |
19.000 |
19.200 |
18.600 |
19.000 |
46 |