PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-24 |
PMB.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
15 |
| 2012-09-21 |
PMB.N0000 |
16.100 |
16.400 |
16.100 |
16.400 |
15 |
| 2012-09-20 |
PMB.N0000 |
16.000 |
16.200 |
16.000 |
16.100 |
14 |
| 2012-09-19 |
PMB.N0000 |
16.100 |
16.900 |
15.900 |
16.000 |
61 |
| 2012-09-18 |
PMB.N0000 |
16.500 |
17.900 |
16.000 |
16.200 |
173 |
| 2012-09-17 |
PMB.N0000 |
16.200 |
17.000 |
16.100 |
16.500 |
27 |
| 2012-09-14 |
PMB.N0000 |
16.500 |
16.900 |
16.300 |
16.300 |
31 |
| 2012-09-13 |
PMB.N0000 |
16.000 |
16.400 |
16.000 |
16.400 |
36 |
| 2012-09-12 |
PMB.N0000 |
16.000 |
16.200 |
15.500 |
16.200 |
26 |
| 2012-09-11 |
PMB.N0000 |
16.000 |
16.300 |
15.800 |
16.000 |
36 |
| 2012-09-10 |
PMB.N0000 |
15.400 |
16.500 |
15.200 |
16.000 |
73 |
| 2012-09-07 |
PMB.N0000 |
15.400 |
15.400 |
15.100 |
15.200 |
22 |
| 2012-09-06 |
PMB.N0000 |
15.400 |
15.500 |
15.100 |
15.300 |
25 |
| 2012-09-05 |
PMB.N0000 |
15.000 |
15.400 |
15.000 |
15.300 |
18 |
| 2012-09-04 |
PMB.N0000 |
15.500 |
15.500 |
15.000 |
15.200 |
67 |
| 2012-09-03 |
PMB.N0000 |
15.400 |
15.400 |
15.000 |
15.300 |
44 |
| 2012-08-30 |
PMB.N0000 |
13.900 |
15.300 |
13.900 |
15.000 |
80 |
| 2012-08-29 |
PMB.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
7 |
| 2012-08-28 |
PMB.N0000 |
14.000 |
14.000 |
13.500 |
13.600 |
9 |
| 2012-08-27 |
PMB.N0000 |
13.400 |
14.300 |
13.400 |
14.200 |
16 |