PEOPLE`S MERCHANT FINANCE PLC (PMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-22 |
PMB.N0000 |
16.100 |
16.300 |
16.100 |
16.300 |
11 |
| 2012-10-19 |
PMB.N0000 |
16.400 |
17.000 |
16.400 |
16.900 |
32 |
| 2012-10-18 |
PMB.N0000 |
16.300 |
16.800 |
16.300 |
16.400 |
34 |
| 2012-10-17 |
PMB.N0000 |
16.000 |
16.100 |
16.000 |
16.100 |
8 |
| 2012-10-16 |
PMB.N0000 |
16.400 |
16.400 |
16.100 |
16.300 |
22 |
| 2012-10-15 |
PMB.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
6 |
| 2012-10-12 |
PMB.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
5 |
| 2012-10-11 |
PMB.N0000 |
16.200 |
16.700 |
16.200 |
16.700 |
30 |
| 2012-10-10 |
PMB.N0000 |
16.200 |
17.100 |
16.200 |
16.800 |
127 |
| 2012-10-09 |
PMB.N0000 |
16.100 |
16.200 |
15.600 |
16.200 |
12 |
| 2012-10-08 |
PMB.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
6 |
| 2012-10-05 |
PMB.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
8 |
| 2012-10-04 |
PMB.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
10 |
| 2012-10-03 |
PMB.N0000 |
15.900 |
16.400 |
15.900 |
15.900 |
5 |
| 2012-10-02 |
PMB.N0000 |
15.900 |
16.000 |
15.900 |
16.000 |
12 |
| 2012-10-01 |
PMB.N0000 |
16.000 |
16.400 |
15.900 |
15.900 |
4 |
| 2012-09-28 |
PMB.N0000 |
15.900 |
16.000 |
15.900 |
15.900 |
6 |
| 2012-09-27 |
PMB.N0000 |
16.100 |
16.100 |
15.200 |
15.900 |
13 |
| 2012-09-26 |
PMB.N0000 |
16.000 |
16.100 |
16.000 |
16.100 |
10 |
| 2012-09-25 |
PMB.N0000 |
16.000 |
16.300 |
15.900 |
15.900 |
10 |