PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-16 |
PLC.N0000 |
18.900 |
19.100 |
18.700 |
19.000 |
106 |
| 2025-05-15 |
PLC.N0000 |
18.300 |
19.000 |
18.100 |
18.800 |
165 |
| 2025-05-14 |
PLC.N0000 |
18.000 |
18.400 |
18.000 |
18.300 |
90 |
| 2025-05-09 |
PLC.N0000 |
17.900 |
18.000 |
17.800 |
17.900 |
47 |
| 2025-05-08 |
PLC.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
41 |
| 2025-05-07 |
PLC.N0000 |
18.000 |
18.100 |
17.800 |
17.900 |
63 |
| 2025-05-06 |
PLC.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
56 |
| 2025-05-05 |
PLC.N0000 |
18.300 |
18.300 |
17.900 |
18.000 |
68 |
| 2025-05-02 |
PLC.N0000 |
18.100 |
18.200 |
17.900 |
18.000 |
62 |
| 2025-04-30 |
PLC.N0000 |
18.200 |
18.200 |
17.900 |
17.900 |
59 |
| 2025-04-29 |
PLC.N0000 |
18.000 |
18.600 |
18.000 |
18.000 |
194 |
| 2025-04-28 |
PLC.N0000 |
17.400 |
18.000 |
17.400 |
17.900 |
82 |
| 2025-04-25 |
PLC.N0000 |
17.300 |
17.500 |
17.200 |
17.400 |
69 |
| 2025-04-24 |
PLC.N0000 |
17.000 |
17.200 |
17.000 |
17.200 |
33 |
| 2025-04-23 |
PLC.N0000 |
17.200 |
17.200 |
16.700 |
17.000 |
93 |
| 2025-04-22 |
PLC.N0000 |
17.400 |
17.400 |
16.800 |
17.000 |
124 |
| 2025-04-21 |
PLC.N0000 |
17.500 |
17.500 |
17.200 |
17.300 |
97 |
| 2025-04-17 |
PLC.N0000 |
17.500 |
17.900 |
17.300 |
17.400 |
66 |
| 2025-04-16 |
PLC.N0000 |
17.400 |
17.500 |
17.200 |
17.500 |
54 |
| 2025-04-11 |
PLC.N0000 |
17.400 |
17.500 |
17.000 |
17.200 |
56 |