PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
PLC.N0000 |
11.900 |
12.000 |
11.700 |
11.900 |
81 |
| 2024-10-03 |
PLC.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
35 |
| 2024-10-02 |
PLC.N0000 |
12.000 |
12.100 |
11.900 |
11.900 |
53 |
| 2024-10-01 |
PLC.N0000 |
11.800 |
12.200 |
11.600 |
12.000 |
97 |
| 2024-09-30 |
PLC.N0000 |
11.800 |
12.000 |
11.500 |
11.700 |
63 |
| 2024-09-27 |
PLC.N0000 |
11.500 |
11.800 |
11.400 |
11.600 |
63 |
| 2024-09-26 |
PLC.N0000 |
11.600 |
12.000 |
11.500 |
11.600 |
69 |
| 2024-09-25 |
PLC.N0000 |
11.300 |
11.900 |
11.300 |
11.700 |
143 |
| 2024-09-24 |
PLC.N0000 |
11.300 |
11.300 |
11.000 |
11.300 |
51 |
| 2024-09-23 |
PLC.N0000 |
11.100 |
11.400 |
10.900 |
11.000 |
52 |
| 2024-09-20 |
PLC.N0000 |
11.300 |
11.300 |
10.900 |
11.200 |
45 |
| 2024-09-19 |
PLC.N0000 |
11.000 |
11.400 |
10.900 |
11.000 |
55 |
| 2024-09-18 |
PLC.N0000 |
10.800 |
11.000 |
10.800 |
10.900 |
55 |
| 2024-09-13 |
PLC.N0000 |
10.900 |
11.000 |
10.600 |
10.700 |
42 |
| 2024-09-12 |
PLC.N0000 |
10.600 |
10.700 |
10.500 |
10.600 |
31 |
| 2024-09-11 |
PLC.N0000 |
10.600 |
10.600 |
10.500 |
10.500 |
53 |
| 2024-09-10 |
PLC.N0000 |
10.700 |
10.900 |
10.500 |
10.500 |
125 |
| 2024-09-09 |
PLC.N0000 |
11.000 |
11.000 |
10.600 |
10.700 |
70 |
| 2024-09-06 |
PLC.N0000 |
11.400 |
11.400 |
11.000 |
11.000 |
20 |
| 2024-09-05 |
PLC.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
47 |