PEOPLE'S LEASING & FINANCE PLC (PLC) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-07-15 |
PLC.N0000 |
23.300 |
23.500 |
22.500 |
23.000 |
283 |
| 2025-07-14 |
PLC.N0000 |
23.500 |
23.700 |
22.800 |
23.200 |
425 |
| 2025-07-11 |
PLC.N0000 |
22.600 |
23.600 |
22.300 |
23.400 |
584 |
| 2025-07-09 |
PLC.N0000 |
21.200 |
22.800 |
20.800 |
22.600 |
675 |
| 2025-07-08 |
PLC.N0000 |
21.400 |
21.400 |
20.800 |
21.300 |
163 |
| 2025-07-07 |
PLC.N0000 |
21.600 |
21.600 |
21.000 |
21.400 |
166 |
| 2025-07-04 |
PLC.N0000 |
21.400 |
21.600 |
21.000 |
21.500 |
189 |
| 2025-07-03 |
PLC.N0000 |
21.600 |
21.700 |
21.200 |
21.400 |
181 |
| 2025-07-02 |
PLC.N0000 |
21.100 |
21.700 |
21.000 |
21.400 |
286 |
| 2025-07-01 |
PLC.N0000 |
21.000 |
21.200 |
20.900 |
21.000 |
212 |
| 2025-06-30 |
PLC.N0000 |
21.300 |
21.500 |
20.800 |
21.000 |
413 |
| 2025-06-27 |
PLC.N0000 |
20.900 |
22.400 |
20.900 |
21.300 |
886 |
| 2025-06-26 |
PLC.N0000 |
19.400 |
20.900 |
19.400 |
20.600 |
899 |
| 2025-06-25 |
PLC.N0000 |
19.000 |
19.400 |
18.900 |
19.300 |
240 |
| 2025-06-24 |
PLC.N0000 |
18.500 |
18.900 |
18.500 |
18.800 |
182 |
| 2025-06-23 |
PLC.N0000 |
18.600 |
18.600 |
18.400 |
18.500 |
113 |
| 2025-06-20 |
PLC.N0000 |
18.600 |
18.800 |
18.400 |
18.700 |
84 |
| 2025-06-19 |
PLC.N0000 |
18.500 |
18.600 |
18.200 |
18.300 |
125 |
| 2025-06-18 |
PLC.N0000 |
18.700 |
18.700 |
18.500 |
18.500 |
65 |
| 2025-06-17 |
PLC.N0000 |
18.500 |
18.800 |
18.500 |
18.700 |
153 |