PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-05 |
PEG.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |
| 2002-06-03 |
PEG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-05-31 |
PEG.N0000 |
8.750 |
9.500 |
8.750 |
9.500 |
4 |
| 2002-05-28 |
PEG.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-05-23 |
PEG.N0000 |
9.500 |
9.500 |
8.500 |
8.500 |
5 |
| 2002-05-09 |
PEG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-05-08 |
PEG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-05-06 |
PEG.N0000 |
9.500 |
9.750 |
8.750 |
9.750 |
6 |
| 2002-05-03 |
PEG.N0000 |
9.500 |
9.500 |
8.500 |
8.500 |
4 |
| 2002-04-30 |
PEG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-04-25 |
PEG.N0000 |
9.500 |
9.500 |
8.000 |
9.500 |
4 |
| 2002-04-24 |
PEG.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
3 |
| 2002-04-23 |
PEG.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
7 |
| 2002-04-22 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-04-19 |
PEG.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
3 |
| 2002-04-17 |
PEG.N0000 |
9.750 |
11.750 |
9.750 |
11.750 |
4 |
| 2002-04-11 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-04-10 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-04-09 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-04-08 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |