PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-15 |
PEG.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2003-09-12 |
PEG.N0000 |
18.250 |
18.750 |
13.500 |
16.500 |
16 |
| 2003-09-11 |
PEG.N0000 |
17.750 |
20.000 |
17.500 |
17.500 |
60 |
| 2003-09-09 |
PEG.N0000 |
16.750 |
18.500 |
16.750 |
17.250 |
52 |
| 2003-09-08 |
PEG.N0000 |
13.500 |
17.750 |
13.500 |
16.750 |
71 |
| 2003-09-05 |
PEG.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
21 |
| 2003-09-04 |
PEG.N0000 |
11.500 |
13.250 |
11.500 |
12.750 |
20 |
| 2003-08-29 |
PEG.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2003-08-26 |
PEG.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-08-22 |
PEG.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-08-21 |
PEG.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
5 |
| 2003-08-20 |
PEG.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
4 |
| 2003-08-19 |
PEG.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
6 |
| 2003-08-18 |
PEG.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2003-08-14 |
PEG.N0000 |
13.000 |
13.000 |
12.000 |
12.500 |
16 |
| 2003-08-13 |
PEG.N0000 |
10.500 |
14.000 |
10.500 |
12.500 |
38 |
| 2003-08-12 |
PEG.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2003-08-08 |
PEG.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
6 |
| 2003-08-06 |
PEG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2003-08-04 |
PEG.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |