PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-02-06 |
PEG.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 2003-01-28 |
PEG.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2003-01-27 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2003-01-24 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-22 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-01-20 |
PEG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2003-01-16 |
PEG.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2003-01-14 |
PEG.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2003-01-13 |
PEG.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
3 |
| 2003-01-10 |
PEG.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2003-01-09 |
PEG.N0000 |
10.000 |
11.500 |
10.000 |
11.500 |
7 |
| 2003-01-08 |
PEG.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2003-01-07 |
PEG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2003-01-06 |
PEG.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2002-12-31 |
PEG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-12-30 |
PEG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-12-27 |
PEG.N0000 |
10.000 |
10.000 |
9.250 |
9.250 |
3 |
| 2002-12-24 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-12-12 |
PEG.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |
| 2002-11-18 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |