PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-22 |
PEG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-07-16 |
PEG.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
3 |
| 2002-07-12 |
PEG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-07-11 |
PEG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-07-10 |
PEG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-07-09 |
PEG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-07-08 |
PEG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2002-07-05 |
PEG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2002-07-04 |
PEG.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2002-07-03 |
PEG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-07-02 |
PEG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-06-25 |
PEG.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2002-06-21 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-06-19 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2002-06-18 |
PEG.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2002-06-17 |
PEG.N0000 |
9.750 |
10.000 |
9.000 |
10.000 |
8 |
| 2002-06-14 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-06-12 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-06-07 |
PEG.N0000 |
10.750 |
11.000 |
10.000 |
10.000 |
7 |
| 2002-06-06 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |