PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-12-12 |
PEG.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
3 |
| 2002-11-18 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2002-11-14 |
PEG.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-11-07 |
PEG.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2002-11-06 |
PEG.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2002-10-31 |
PEG.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
3 |
| 2002-10-29 |
PEG.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
2 |
| 2002-10-25 |
PEG.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2002-10-23 |
PEG.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-10-16 |
PEG.N0000 |
11.000 |
12.500 |
11.000 |
12.500 |
6 |
| 2002-10-14 |
PEG.N0000 |
12.000 |
12.000 |
10.750 |
10.750 |
4 |
| 2002-10-11 |
PEG.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
2 |
| 2002-10-10 |
PEG.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2002-10-09 |
PEG.N0000 |
11.000 |
12.750 |
11.000 |
12.750 |
3 |
| 2002-10-08 |
PEG.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2002-10-07 |
PEG.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2002-10-04 |
PEG.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2002-10-03 |
PEG.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
2 |
| 2002-10-01 |
PEG.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
3 |
| 2002-09-26 |
PEG.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
6 |