PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-06 |
PEG.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-06-05 |
PEG.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2003-06-03 |
PEG.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-05-27 |
PEG.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2003-05-21 |
PEG.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2003-05-13 |
PEG.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2003-05-12 |
PEG.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2003-05-09 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2003-05-07 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2003-05-05 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-05-02 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2003-04-30 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2003-04-29 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-04-28 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-04-08 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-04-03 |
PEG.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2003-03-10 |
PEG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2003-03-07 |
PEG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-03-06 |
PEG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2003-03-05 |
PEG.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |