PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-16 |
PEG.N0000 |
21.500 |
21.500 |
21.000 |
21.250 |
8 |
| 2003-10-15 |
PEG.N0000 |
22.000 |
22.250 |
21.500 |
22.000 |
24 |
| 2003-10-14 |
PEG.N0000 |
18.750 |
21.750 |
18.750 |
21.250 |
19 |
| 2003-10-13 |
PEG.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
4 |
| 2003-10-10 |
PEG.N0000 |
19.500 |
20.000 |
12.500 |
17.750 |
5 |
| 2003-10-08 |
PEG.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
6 |
| 2003-10-07 |
PEG.N0000 |
21.000 |
21.000 |
20.000 |
20.250 |
10 |
| 2003-10-06 |
PEG.N0000 |
22.250 |
22.250 |
20.500 |
20.500 |
14 |
| 2003-10-03 |
PEG.N0000 |
19.500 |
21.750 |
19.500 |
21.750 |
18 |
| 2003-10-02 |
PEG.N0000 |
24.250 |
25.500 |
22.000 |
22.500 |
60 |
| 2003-10-01 |
PEG.N0000 |
22.000 |
25.000 |
22.000 |
23.500 |
83 |
| 2003-09-30 |
PEG.N0000 |
19.000 |
21.000 |
18.750 |
20.000 |
83 |
| 2003-09-29 |
PEG.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2003-09-26 |
PEG.N0000 |
18.000 |
18.000 |
17.750 |
18.000 |
6 |
| 2003-09-25 |
PEG.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
9 |
| 2003-09-24 |
PEG.N0000 |
18.000 |
19.000 |
18.000 |
19.000 |
8 |
| 2003-09-23 |
PEG.N0000 |
17.750 |
20.000 |
17.750 |
18.500 |
23 |
| 2003-09-22 |
PEG.N0000 |
17.500 |
18.000 |
16.500 |
17.500 |
9 |
| 2003-09-19 |
PEG.N0000 |
16.000 |
17.500 |
16.000 |
17.000 |
10 |
| 2003-09-18 |
PEG.N0000 |
16.750 |
16.750 |
16.000 |
16.250 |
6 |