PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-17 |
PEG.N0000 |
15.000 |
16.500 |
15.000 |
16.000 |
6 |
| 2003-11-14 |
PEG.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2003-11-13 |
PEG.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
4 |
| 2003-11-12 |
PEG.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
4 |
| 2003-11-11 |
PEG.N0000 |
13.750 |
13.750 |
13.000 |
13.250 |
6 |
| 2003-11-10 |
PEG.N0000 |
16.250 |
16.250 |
14.000 |
14.250 |
7 |
| 2003-11-07 |
PEG.N0000 |
16.250 |
20.000 |
16.000 |
16.250 |
3 |
| 2003-11-06 |
PEG.N0000 |
14.000 |
15.000 |
14.000 |
15.000 |
4 |
| 2003-11-05 |
PEG.N0000 |
15.000 |
18.000 |
15.000 |
16.250 |
14 |
| 2003-11-04 |
PEG.N0000 |
18.500 |
18.500 |
16.500 |
17.000 |
6 |
| 2003-11-03 |
PEG.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-10-31 |
PEG.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2003-10-30 |
PEG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-10-28 |
PEG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-10-27 |
PEG.N0000 |
21.000 |
21.750 |
21.000 |
21.750 |
6 |
| 2003-10-23 |
PEG.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
6 |
| 2003-10-22 |
PEG.N0000 |
19.750 |
20.000 |
19.500 |
20.000 |
4 |
| 2003-10-21 |
PEG.N0000 |
19.750 |
20.500 |
19.750 |
20.500 |
3 |
| 2003-10-20 |
PEG.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
2 |
| 2003-10-17 |
PEG.N0000 |
20.750 |
20.750 |
20.000 |
20.750 |
3 |