PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-15 |
PEG.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2004-09-14 |
PEG.N0000 |
25.000 |
25.000 |
23.500 |
25.000 |
33 |
| 2004-09-13 |
PEG.N0000 |
21.500 |
25.000 |
21.500 |
24.750 |
46 |
| 2004-09-10 |
PEG.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
18 |
| 2004-09-08 |
PEG.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
14 |
| 2004-09-06 |
PEG.N0000 |
20.500 |
20.750 |
20.500 |
20.750 |
9 |
| 2004-09-03 |
PEG.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
2 |
| 2004-09-02 |
PEG.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
19 |
| 2004-09-01 |
PEG.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
6 |
| 2004-08-31 |
PEG.N0000 |
18.500 |
19.500 |
18.500 |
19.250 |
17 |
| 2004-08-30 |
PEG.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2004-08-26 |
PEG.N0000 |
18.750 |
19.000 |
18.750 |
19.000 |
11 |
| 2004-08-25 |
PEG.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
4 |
| 2004-08-24 |
PEG.N0000 |
16.750 |
18.500 |
16.750 |
18.250 |
14 |
| 2004-08-20 |
PEG.N0000 |
16.750 |
17.750 |
16.750 |
16.750 |
5 |
| 2004-08-19 |
PEG.N0000 |
18.000 |
18.250 |
16.500 |
16.500 |
4 |
| 2004-08-18 |
PEG.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2004-08-17 |
PEG.N0000 |
17.500 |
18.250 |
16.250 |
18.000 |
5 |
| 2004-08-11 |
PEG.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
5 |
| 2004-08-10 |
PEG.N0000 |
18.500 |
18.500 |
16.750 |
16.750 |
7 |