PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-05 |
PEG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
6 |
| 2005-12-02 |
PEG.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
3 |
| 2005-12-01 |
PEG.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
4 |
| 2005-11-30 |
PEG.N0000 |
23.000 |
23.500 |
23.000 |
23.000 |
6 |
| 2005-11-29 |
PEG.N0000 |
23.000 |
23.250 |
23.000 |
23.000 |
6 |
| 2005-11-28 |
PEG.N0000 |
23.750 |
23.750 |
23.000 |
23.000 |
14 |
| 2005-11-25 |
PEG.N0000 |
21.000 |
22.750 |
21.000 |
21.250 |
5 |
| 2005-11-24 |
PEG.N0000 |
25.000 |
25.000 |
21.000 |
21.750 |
30 |
| 2005-11-23 |
PEG.N0000 |
31.500 |
31.750 |
25.500 |
28.250 |
31 |
| 2005-11-22 |
PEG.N0000 |
28.000 |
30.000 |
28.000 |
29.250 |
3 |
| 2005-11-21 |
PEG.N0000 |
31.000 |
31.000 |
26.000 |
27.500 |
8 |
| 2005-11-18 |
PEG.N0000 |
30.000 |
32.000 |
30.000 |
31.250 |
14 |
| 2005-11-17 |
PEG.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
36 |
| 2005-11-16 |
PEG.N0000 |
31.750 |
33.000 |
31.750 |
32.000 |
20 |
| 2005-11-14 |
PEG.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
2 |
| 2005-11-11 |
PEG.N0000 |
32.000 |
32.000 |
31.000 |
32.000 |
7 |
| 2005-11-10 |
PEG.N0000 |
32.750 |
32.750 |
32.500 |
32.500 |
4 |
| 2005-11-09 |
PEG.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
5 |
| 2005-11-08 |
PEG.N0000 |
32.250 |
33.250 |
31.750 |
32.000 |
12 |
| 2005-11-07 |
PEG.N0000 |
33.750 |
33.750 |
33.000 |
33.000 |
22 |