PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-29 |
PEG.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2006-06-28 |
PEG.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
2 |
| 2006-06-27 |
PEG.N0000 |
17.000 |
20.500 |
17.000 |
19.750 |
94 |
| 2006-06-26 |
PEG.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-06-22 |
PEG.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2006-06-20 |
PEG.N0000 |
18.250 |
18.250 |
17.250 |
18.000 |
7 |
| 2006-06-19 |
PEG.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
3 |
| 2006-06-16 |
PEG.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
3 |
| 2006-06-14 |
PEG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2006-06-13 |
PEG.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
12 |
| 2006-06-12 |
PEG.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2006-06-09 |
PEG.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
12 |
| 2006-06-08 |
PEG.N0000 |
20.750 |
20.750 |
20.500 |
20.750 |
3 |
| 2006-06-06 |
PEG.N0000 |
21.250 |
22.000 |
20.500 |
20.750 |
23 |
| 2006-06-05 |
PEG.N0000 |
23.000 |
24.000 |
23.000 |
23.250 |
11 |
| 2006-06-02 |
PEG.N0000 |
20.000 |
23.000 |
20.000 |
22.250 |
20 |
| 2006-06-01 |
PEG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2006-05-31 |
PEG.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
4 |
| 2006-05-30 |
PEG.N0000 |
21.000 |
21.000 |
20.500 |
21.000 |
8 |
| 2006-05-26 |
PEG.N0000 |
22.250 |
22.500 |
20.250 |
20.500 |
6 |