PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-03 |
PEG.N0000 |
33.500 |
34.000 |
33.250 |
33.500 |
13 |
| 2005-11-02 |
PEG.N0000 |
33.750 |
33.750 |
33.000 |
33.750 |
10 |
| 2005-10-31 |
PEG.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
6 |
| 2005-10-28 |
PEG.N0000 |
33.500 |
33.750 |
33.500 |
33.750 |
3 |
| 2005-10-27 |
PEG.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
10 |
| 2005-10-26 |
PEG.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
15 |
| 2005-10-25 |
PEG.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
12 |
| 2005-10-24 |
PEG.N0000 |
34.750 |
34.750 |
34.250 |
34.500 |
11 |
| 2005-10-21 |
PEG.N0000 |
33.750 |
34.250 |
33.750 |
34.000 |
25 |
| 2005-10-20 |
PEG.N0000 |
34.000 |
34.750 |
33.250 |
33.750 |
23 |
| 2005-10-19 |
PEG.N0000 |
33.000 |
33.750 |
33.000 |
33.000 |
11 |
| 2005-10-18 |
PEG.N0000 |
34.000 |
34.250 |
33.500 |
33.750 |
19 |
| 2005-10-14 |
PEG.N0000 |
33.000 |
33.500 |
33.000 |
33.250 |
4 |
| 2005-10-13 |
PEG.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
29 |
| 2005-10-12 |
PEG.N0000 |
34.500 |
34.500 |
32.000 |
33.000 |
20 |
| 2005-10-11 |
PEG.N0000 |
34.000 |
34.500 |
33.500 |
34.000 |
42 |
| 2005-10-10 |
PEG.N0000 |
35.000 |
35.000 |
33.000 |
33.750 |
24 |
| 2005-10-07 |
PEG.N0000 |
36.000 |
39.000 |
34.750 |
35.000 |
242 |
| 2005-10-06 |
PEG.N0000 |
30.000 |
32.500 |
30.000 |
31.500 |
65 |
| 2005-10-05 |
PEG.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
4 |