PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-05-19 |
PEG.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
3 |
| 2004-05-18 |
PEG.N0000 |
15.750 |
15.750 |
14.750 |
15.500 |
5 |
| 2004-05-17 |
PEG.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2004-05-14 |
PEG.N0000 |
14.000 |
17.000 |
14.000 |
16.250 |
44 |
| 2004-05-13 |
PEG.N0000 |
12.500 |
13.500 |
12.500 |
13.250 |
25 |
| 2004-05-12 |
PEG.N0000 |
12.500 |
13.000 |
12.500 |
12.500 |
4 |
| 2004-05-11 |
PEG.N0000 |
11.500 |
12.500 |
11.250 |
12.500 |
3 |
| 2004-05-10 |
PEG.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
3 |
| 2004-04-28 |
PEG.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
6 |
| 2004-04-27 |
PEG.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
5 |
| 2004-04-26 |
PEG.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
5 |
| 2004-04-23 |
PEG.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
5 |
| 2004-04-22 |
PEG.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2004-04-21 |
PEG.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2004-04-19 |
PEG.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2004-04-16 |
PEG.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
4 |
| 2004-04-15 |
PEG.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2004-04-14 |
PEG.N0000 |
11.000 |
11.500 |
11.000 |
11.250 |
6 |
| 2004-04-08 |
PEG.N0000 |
11.500 |
12.000 |
11.000 |
11.500 |
12 |
| 2004-04-07 |
PEG.N0000 |
11.000 |
11.500 |
10.000 |
11.000 |
12 |