PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-03-21 |
PDL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
4 |
| 1996-03-18 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1996-03-14 |
PDL.N0000 |
0.000 |
16.000 |
16.000 |
16.000 |
1 |
| 1996-03-13 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-03-08 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1996-03-07 |
PDL.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
4 |
| 1996-03-05 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-03-01 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-02-28 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
5 |
| 1996-02-19 |
PDL.N0000 |
0.000 |
16.750 |
16.500 |
16.750 |
3 |
| 1996-02-15 |
PDL.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
2 |
| 1996-02-14 |
PDL.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
3 |
| 1996-02-12 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-01-31 |
PDL.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
4 |
| 1996-01-30 |
PDL.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
2 |
| 1996-01-29 |
PDL.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
5 |
| 1996-01-26 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-01-25 |
PDL.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
2 |
| 1996-01-24 |
PDL.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
3 |
| 1996-01-23 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |