PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-08 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
3 |
| 1995-08-03 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
3 |
| 1995-08-02 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1995-07-25 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1995-07-24 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1995-07-18 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1995-07-14 |
PDL.N0000 |
0.000 |
17.250 |
17.000 |
17.250 |
3 |
| 1995-07-13 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
1 |
| 1995-07-11 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1995-07-10 |
PDL.N0000 |
0.000 |
18.000 |
18.000 |
18.000 |
2 |
| 1995-07-07 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
1 |
| 1995-07-06 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1995-07-04 |
PDL.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
6 |
| 1995-07-03 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1995-06-30 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1995-06-29 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1995-06-28 |
PDL.N0000 |
0.000 |
17.250 |
17.000 |
17.000 |
4 |
| 1995-06-23 |
PDL.N0000 |
0.000 |
17.250 |
17.250 |
17.250 |
2 |
| 1995-06-22 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1995-06-09 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |