PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-01-22 |
PDL.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1996-01-09 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-01-03 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-12-22 |
PDL.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1995-12-12 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-11-17 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1995-11-15 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-11-10 |
PDL.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
5 |
| 1995-11-09 |
PDL.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
4 |
| 1995-11-08 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1995-11-03 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
7 |
| 1995-11-01 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-10-31 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1995-10-27 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-10-26 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1995-10-19 |
PDL.N0000 |
0.000 |
16.750 |
16.500 |
16.500 |
8 |
| 1995-10-13 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
4 |
| 1995-10-09 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
2 |
| 1995-10-03 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |
| 1995-10-02 |
PDL.N0000 |
0.000 |
17.000 |
17.000 |
17.000 |
1 |