PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-01-21 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
7 |
| 1997-01-20 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |
| 1997-01-10 |
PDL.N0000 |
0.000 |
17.750 |
17.750 |
17.750 |
3 |
| 1996-12-05 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-11-27 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
3 |
| 1996-11-25 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-22 |
PDL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1996-11-21 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1996-11-20 |
PDL.N0000 |
0.000 |
16.750 |
16.750 |
16.750 |
1 |
| 1996-11-19 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
5 |
| 1996-11-08 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
2 |
| 1996-11-01 |
PDL.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1996-10-30 |
PDL.N0000 |
0.000 |
16.250 |
16.250 |
16.250 |
2 |
| 1996-10-29 |
PDL.N0000 |
0.000 |
16.500 |
16.500 |
16.500 |
1 |
| 1996-10-24 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1996-10-23 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
1 |
| 1996-10-18 |
PDL.N0000 |
0.000 |
17.000 |
16.500 |
17.000 |
5 |
| 1996-10-15 |
PDL.N0000 |
0.000 |
18.250 |
18.250 |
18.250 |
1 |
| 1996-10-11 |
PDL.N0000 |
0.000 |
18.000 |
17.750 |
17.750 |
3 |
| 1996-09-17 |
PDL.N0000 |
0.000 |
17.500 |
17.500 |
17.500 |
2 |