PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-22 |
PDL.N0000 |
18.000 |
24.000 |
18.000 |
24.000 |
3 |
| 2002-11-18 |
PDL.N0000 |
20.000 |
20.000 |
18.500 |
18.500 |
3 |
| 2002-11-12 |
PDL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2002-11-08 |
PDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-11-07 |
PDL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2002-11-06 |
PDL.N0000 |
19.750 |
19.750 |
19.750 |
19.750 |
1 |
| 2002-11-01 |
PDL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2002-10-29 |
PDL.N0000 |
19.250 |
19.250 |
19.250 |
19.250 |
1 |
| 2002-10-23 |
PDL.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
2 |
| 2002-10-22 |
PDL.N0000 |
21.000 |
24.000 |
21.000 |
24.000 |
2 |
| 2002-10-15 |
PDL.N0000 |
19.500 |
19.500 |
19.500 |
19.500 |
1 |
| 2002-10-07 |
PDL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
2 |
| 2002-10-04 |
PDL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2002-10-03 |
PDL.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2002-10-02 |
PDL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
5 |
| 2002-10-01 |
PDL.N0000 |
25.000 |
25.000 |
23.000 |
23.000 |
8 |
| 2002-09-30 |
PDL.N0000 |
21.000 |
24.000 |
21.000 |
24.000 |
10 |
| 2002-09-27 |
PDL.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
5 |
| 2002-09-26 |
PDL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2002-09-25 |
PDL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
4 |