PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-27 |
PDL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2002-06-26 |
PDL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2002-06-20 |
PDL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2002-06-14 |
PDL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
3 |
| 2002-06-13 |
PDL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2002-06-11 |
PDL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
2 |
| 2002-06-07 |
PDL.N0000 |
15.500 |
16.750 |
15.500 |
16.750 |
7 |
| 2002-05-30 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2002-05-28 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-05-22 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-05-15 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2002-05-14 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
4 |
| 2002-05-13 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-05-09 |
PDL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-05-07 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-05-03 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-05-02 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-04-29 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2002-04-24 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2002-04-22 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |