PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-04-19 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2002-04-18 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2002-04-08 |
PDL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-04-04 |
PDL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
2 |
| 2002-03-26 |
PDL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
1 |
| 2002-03-25 |
PDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2002-03-22 |
PDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-03-21 |
PDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-03-20 |
PDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-03-15 |
PDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2002-03-05 |
PDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
4 |
| 2002-03-04 |
PDL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2002-02-21 |
PDL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
1 |
| 2002-02-20 |
PDL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2002-02-18 |
PDL.N0000 |
16.250 |
16.250 |
16.250 |
16.250 |
2 |
| 2002-02-08 |
PDL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2002-02-06 |
PDL.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
2 |
| 2002-02-05 |
PDL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
4 |
| 2002-01-18 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2002-01-16 |
PDL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |