PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-30 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2003-09-26 |
PDL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2003-09-22 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2003-09-16 |
PDL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
2 |
| 2003-09-05 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2003-09-02 |
PDL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2003-09-01 |
PDL.N0000 |
17.750 |
17.750 |
17.750 |
17.750 |
1 |
| 2003-08-28 |
PDL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-08-27 |
PDL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-08-25 |
PDL.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
1 |
| 2003-08-14 |
PDL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-08-13 |
PDL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2003-08-12 |
PDL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
4 |
| 2003-08-06 |
PDL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2003-08-05 |
PDL.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
2 |
| 2003-08-04 |
PDL.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
1 |
| 2003-07-31 |
PDL.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
3 |
| 2003-07-25 |
PDL.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
3 |
| 2003-07-24 |
PDL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2003-07-23 |
PDL.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |