ADAM CAPITAL PLC (PCHH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-08-29 |
PCHH.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
13 |
| 2016-08-26 |
PCHH.N0000 |
1.800 |
1.900 |
1.800 |
1.900 |
19 |
| 2016-08-25 |
PCHH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2016-08-24 |
PCHH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
4 |
| 2016-08-23 |
PCHH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
11 |
| 2016-08-22 |
PCHH.N0000 |
1.900 |
1.900 |
1.900 |
1.900 |
6 |
| 2016-08-19 |
PCHH.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
12 |
| 2016-08-18 |
PCHH.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
7 |
| 2016-08-16 |
PCHH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
63 |
| 2016-08-15 |
PCHH.N0000 |
2.000 |
2.000 |
1.900 |
2.000 |
16 |
| 2016-08-12 |
PCHH.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
32 |
| 2016-08-11 |
PCHH.N0000 |
2.000 |
2.100 |
1.900 |
2.000 |
80 |
| 2016-08-10 |
PCHH.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
31 |
| 2016-08-09 |
PCHH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
13 |
| 2016-08-08 |
PCHH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
10 |
| 2016-08-05 |
PCHH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
4 |
| 2016-08-04 |
PCHH.N0000 |
1.900 |
2.000 |
1.800 |
2.000 |
18 |
| 2016-08-03 |
PCHH.N0000 |
2.000 |
2.000 |
1.900 |
1.900 |
15 |
| 2016-08-02 |
PCHH.N0000 |
1.900 |
2.000 |
1.900 |
1.900 |
100 |
| 2016-08-01 |
PCHH.N0000 |
1.900 |
1.900 |
1.800 |
1.900 |
7 |