ADAM CAPITAL PLC (PCHH) Historical

Date Symbol Open High Low Close Volume
2016-09-28 PCHH.N0000 1.800 1.900 1.800 1.800 2
2016-09-27 PCHH.N0000 1.900 1.900 1.800 1.800 11
2016-09-26 PCHH.N0000 1.800 1.900 1.800 1.800 5
2016-09-23 PCHH.N0000 1.900 1.900 1.800 1.800 3
2016-09-22 PCHH.N0000 1.700 1.900 1.700 1.800 11
2016-09-21 PCHH.N0000 1.800 1.800 1.700 1.800 4
2016-09-20 PCHH.N0000 1.800 1.800 1.800 1.800 3
2016-09-19 PCHH.N0000 1.800 1.900 1.800 1.800 10
2016-09-15 PCHH.N0000 1.900 1.900 1.800 1.800 10
2016-09-14 PCHH.N0000 1.900 1.900 1.900 1.900 1
2016-09-13 PCHH.N0000 1.900 1.900 1.800 1.800 22
2016-09-09 PCHH.N0000 1.800 1.900 1.800 1.800 20
2016-09-08 PCHH.N0000 1.800 1.800 1.700 1.700 49
2016-09-07 PCHH.N0000 1.700 1.800 1.700 1.800 3
2016-09-06 PCHH.N0000 1.800 1.900 1.700 1.800 14
2016-09-05 PCHH.N0000 1.800 1.800 1.800 1.800 56
2016-09-02 PCHH.N0000 1.900 1.900 1.800 1.800 6
2016-09-01 PCHH.N0000 1.900 2.000 1.900 1.900 7
2016-08-31 PCHH.N0000 1.800 1.900 1.800 1.900 38
2016-08-30 PCHH.N0000 1.900 1.900 1.800 1.800 12