SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-17 |
PARQ.N0000 |
19.750 |
21.000 |
17.250 |
18.000 |
388 |
| 2010-03-16 |
PARQ.N0000 |
17.000 |
20.000 |
16.750 |
18.750 |
334 |
| 2010-03-15 |
PARQ.N0000 |
15.250 |
17.000 |
15.250 |
16.500 |
190 |
| 2010-03-12 |
PARQ.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
16 |
| 2010-03-11 |
PARQ.N0000 |
15.250 |
15.750 |
15.000 |
15.250 |
78 |
| 2010-03-09 |
PARQ.N0000 |
15.500 |
15.500 |
14.500 |
14.500 |
10 |
| 2010-03-08 |
PARQ.N0000 |
15.250 |
15.500 |
15.000 |
15.250 |
28 |
| 2010-03-05 |
PARQ.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
21 |
| 2010-03-04 |
PARQ.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
32 |
| 2010-03-03 |
PARQ.N0000 |
16.000 |
16.250 |
15.250 |
15.250 |
113 |
| 2010-03-02 |
PARQ.N0000 |
15.250 |
16.000 |
14.500 |
15.500 |
202 |
| 2010-03-01 |
PARQ.N0000 |
14.750 |
15.250 |
14.500 |
15.000 |
59 |
| 2010-02-26 |
PARQ.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
255 |
| 2010-02-25 |
PARQ.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
98 |
| 2010-02-24 |
PARQ.N0000 |
12.750 |
14.500 |
12.500 |
14.000 |
394 |
| 2010-02-23 |
PARQ.N0000 |
12.500 |
12.750 |
12.000 |
12.500 |
35 |
| 2010-02-22 |
PARQ.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
11 |
| 2010-02-19 |
PARQ.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
6 |
| 2010-02-18 |
PARQ.N0000 |
11.750 |
12.750 |
11.750 |
12.250 |
45 |
| 2010-02-16 |
PARQ.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |