SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-20 |
PARQ.N0000 |
20.000 |
21.250 |
19.750 |
20.000 |
135 |
| 2010-05-19 |
PARQ.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
4 |
| 2010-05-18 |
PARQ.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
14 |
| 2010-05-17 |
PARQ.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
13 |
| 2010-05-14 |
PARQ.N0000 |
19.000 |
20.500 |
19.000 |
20.250 |
35 |
| 2010-05-13 |
PARQ.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
14 |
| 2010-05-12 |
PARQ.N0000 |
19.750 |
20.000 |
19.250 |
19.750 |
8 |
| 2010-05-11 |
PARQ.N0000 |
19.500 |
19.750 |
19.000 |
19.750 |
13 |
| 2010-05-10 |
PARQ.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
7 |
| 2010-05-07 |
PARQ.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
10 |
| 2010-05-06 |
PARQ.N0000 |
19.750 |
20.750 |
19.750 |
20.250 |
29 |
| 2010-05-05 |
PARQ.N0000 |
20.000 |
21.250 |
20.000 |
20.000 |
61 |
| 2010-05-04 |
PARQ.N0000 |
20.000 |
20.500 |
19.500 |
19.750 |
17 |
| 2010-05-03 |
PARQ.N0000 |
19.500 |
21.000 |
19.250 |
19.500 |
154 |
| 2010-04-30 |
PARQ.N0000 |
18.750 |
19.250 |
18.750 |
19.000 |
9 |
| 2010-04-29 |
PARQ.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
57 |
| 2010-04-27 |
PARQ.N0000 |
18.750 |
19.500 |
18.750 |
19.250 |
12 |
| 2010-04-26 |
PARQ.N0000 |
19.000 |
19.750 |
18.750 |
18.750 |
11 |
| 2010-04-23 |
PARQ.N0000 |
19.500 |
20.000 |
18.500 |
18.750 |
49 |
| 2010-04-22 |
PARQ.N0000 |
18.750 |
19.250 |
18.500 |
18.750 |
23 |