SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-23 |
PARQ.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
16 |
| 2010-06-22 |
PARQ.N0000 |
21.750 |
22.000 |
20.000 |
20.500 |
60 |
| 2010-06-21 |
PARQ.N0000 |
20.500 |
22.000 |
20.000 |
21.250 |
186 |
| 2010-06-17 |
PARQ.N0000 |
20.000 |
20.500 |
19.500 |
19.750 |
75 |
| 2010-06-16 |
PARQ.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
37 |
| 2010-06-15 |
PARQ.N0000 |
19.000 |
20.750 |
19.000 |
19.750 |
192 |
| 2010-06-14 |
PARQ.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2010-06-11 |
PARQ.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
12 |
| 2010-06-10 |
PARQ.N0000 |
19.500 |
20.000 |
19.000 |
19.000 |
20 |
| 2010-06-09 |
PARQ.N0000 |
18.500 |
19.500 |
18.500 |
19.000 |
129 |
| 2010-06-08 |
PARQ.N0000 |
18.750 |
18.750 |
18.250 |
18.500 |
10 |
| 2010-06-07 |
PARQ.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
6 |
| 2010-06-03 |
PARQ.N0000 |
18.250 |
18.750 |
17.750 |
18.000 |
61 |
| 2010-06-02 |
PARQ.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
32 |
| 2010-06-01 |
PARQ.N0000 |
18.750 |
19.000 |
18.000 |
18.250 |
115 |
| 2010-05-31 |
PARQ.N0000 |
20.000 |
20.000 |
19.000 |
19.500 |
10 |
| 2010-05-26 |
PARQ.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
6 |
| 2010-05-25 |
PARQ.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
19 |
| 2010-05-24 |
PARQ.N0000 |
20.500 |
20.500 |
20.250 |
20.250 |
7 |
| 2010-05-21 |
PARQ.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
14 |