SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-21 |
PARQ.N0000 |
20.000 |
20.000 |
18.750 |
18.750 |
47 |
| 2010-04-20 |
PARQ.N0000 |
20.000 |
20.750 |
20.000 |
20.000 |
34 |
| 2010-04-19 |
PARQ.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
46 |
| 2010-04-16 |
PARQ.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
7 |
| 2010-04-15 |
PARQ.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
48 |
| 2010-04-12 |
PARQ.N0000 |
20.750 |
20.750 |
20.250 |
20.500 |
25 |
| 2010-04-08 |
PARQ.N0000 |
19.750 |
21.000 |
19.750 |
20.750 |
25 |
| 2010-04-07 |
PARQ.N0000 |
20.000 |
20.250 |
19.250 |
19.750 |
62 |
| 2010-04-06 |
PARQ.N0000 |
20.750 |
20.750 |
20.000 |
20.250 |
73 |
| 2010-04-05 |
PARQ.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
137 |
| 2010-04-01 |
PARQ.N0000 |
19.000 |
20.250 |
19.000 |
19.750 |
86 |
| 2010-03-31 |
PARQ.N0000 |
19.000 |
19.250 |
18.500 |
18.500 |
40 |
| 2010-03-30 |
PARQ.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
6 |
| 2010-03-26 |
PARQ.N0000 |
19.500 |
20.500 |
19.500 |
19.750 |
153 |
| 2010-03-25 |
PARQ.N0000 |
18.750 |
19.500 |
18.500 |
19.250 |
104 |
| 2010-03-24 |
PARQ.N0000 |
18.750 |
19.000 |
18.000 |
18.000 |
43 |
| 2010-03-23 |
PARQ.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
48 |
| 2010-03-22 |
PARQ.N0000 |
17.750 |
20.000 |
17.750 |
19.500 |
195 |
| 2010-03-19 |
PARQ.N0000 |
17.500 |
18.500 |
17.500 |
18.000 |
17 |
| 2010-03-18 |
PARQ.N0000 |
18.250 |
18.750 |
18.000 |
18.000 |
45 |