SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-02 |
PARQ.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
4 |
| 2009-11-26 |
PARQ.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2009-11-24 |
PARQ.N0000 |
11.000 |
11.000 |
10.500 |
10.750 |
3 |
| 2009-11-23 |
PARQ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2009-11-19 |
PARQ.N0000 |
11.500 |
12.000 |
11.250 |
11.500 |
4 |
| 2009-11-17 |
PARQ.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
2 |
| 2009-11-13 |
PARQ.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2009-11-06 |
PARQ.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2009-11-05 |
PARQ.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
10 |
| 2009-10-29 |
PARQ.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2009-10-28 |
PARQ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2009-10-23 |
PARQ.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
4 |
| 2009-10-22 |
PARQ.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
| 2009-10-21 |
PARQ.N0000 |
11.500 |
12.750 |
11.500 |
12.500 |
30 |
| 2009-10-19 |
PARQ.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
3 |
| 2009-10-13 |
PARQ.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
6 |
| 2009-10-12 |
PARQ.N0000 |
13.250 |
14.250 |
13.000 |
13.250 |
5 |
| 2009-10-08 |
PARQ.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
2 |
| 2009-10-05 |
PARQ.N0000 |
14.250 |
14.500 |
13.500 |
14.000 |
12 |
| 2009-10-01 |
PARQ.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
8 |