SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-30 |
PARQ.N0000 |
14.000 |
14.750 |
13.750 |
13.750 |
16 |
| 2009-09-29 |
PARQ.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
5 |
| 2009-09-28 |
PARQ.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2009-09-25 |
PARQ.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
5 |
| 2009-09-24 |
PARQ.N0000 |
13.750 |
14.000 |
13.000 |
14.000 |
5 |
| 2009-09-23 |
PARQ.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-09-22 |
PARQ.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
7 |
| 2009-09-18 |
PARQ.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
6 |
| 2009-09-17 |
PARQ.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
20 |
| 2009-09-16 |
PARQ.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |
| 2009-09-15 |
PARQ.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
16 |
| 2009-09-14 |
PARQ.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
13 |
| 2009-09-11 |
PARQ.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2009-09-10 |
PARQ.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
2 |
| 2009-09-09 |
PARQ.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
20 |
| 2009-09-07 |
PARQ.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
6 |
| 2009-09-03 |
PARQ.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2009-09-02 |
PARQ.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
23 |
| 2009-09-01 |
PARQ.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
13 |
| 2009-08-31 |
PARQ.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |