SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-19 |
PARQ.N0000 |
14.500 |
14.750 |
14.000 |
14.000 |
33 |
| 2009-06-18 |
PARQ.N0000 |
13.750 |
14.500 |
13.750 |
14.250 |
63 |
| 2009-06-17 |
PARQ.N0000 |
14.000 |
14.000 |
13.250 |
13.750 |
73 |
| 2009-06-16 |
PARQ.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
7 |
| 2009-06-15 |
PARQ.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
12 |
| 2009-06-12 |
PARQ.N0000 |
13.500 |
13.750 |
13.250 |
13.750 |
6 |
| 2009-06-10 |
PARQ.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
26 |
| 2009-06-09 |
PARQ.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
6 |
| 2009-06-08 |
PARQ.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
24 |
| 2009-06-05 |
PARQ.N0000 |
13.250 |
13.750 |
12.750 |
13.000 |
25 |
| 2009-06-04 |
PARQ.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2009-06-03 |
PARQ.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2009-06-02 |
PARQ.N0000 |
14.000 |
14.000 |
13.250 |
13.500 |
17 |
| 2009-06-01 |
PARQ.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
5 |
| 2009-05-29 |
PARQ.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
17 |
| 2009-05-28 |
PARQ.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
106 |
| 2009-05-27 |
PARQ.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
23 |
| 2009-05-26 |
PARQ.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
8 |
| 2009-05-25 |
PARQ.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-05-22 |
PARQ.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
11 |