SWISSTEK (CEYLON) PLC (PARQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-13 |
PARQ.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
14 |
| 2009-03-12 |
PARQ.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
6 |
| 2009-03-11 |
PARQ.N0000 |
12.500 |
14.000 |
12.500 |
14.000 |
21 |
| 2009-03-09 |
PARQ.N0000 |
14.000 |
14.000 |
12.500 |
12.500 |
3 |
| 2009-03-06 |
PARQ.N0000 |
12.000 |
13.750 |
12.000 |
13.500 |
9 |
| 2009-03-05 |
PARQ.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
19 |
| 2009-03-04 |
PARQ.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
5 |
| 2009-03-03 |
PARQ.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
5 |
| 2009-03-02 |
PARQ.N0000 |
13.500 |
14.250 |
13.500 |
13.750 |
5 |
| 2009-02-26 |
PARQ.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
2 |
| 2009-02-25 |
PARQ.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2009-02-19 |
PARQ.N0000 |
15.250 |
15.250 |
14.750 |
15.250 |
6 |
| 2009-02-18 |
PARQ.N0000 |
15.500 |
15.750 |
15.250 |
15.250 |
4 |
| 2009-02-17 |
PARQ.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
10 |
| 2009-02-16 |
PARQ.N0000 |
14.500 |
15.250 |
14.500 |
15.250 |
4 |
| 2009-02-13 |
PARQ.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2009-02-12 |
PARQ.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
2 |
| 2009-02-11 |
PARQ.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
5 |
| 2009-02-10 |
PARQ.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2009-02-06 |
PARQ.N0000 |
15.500 |
16.500 |
15.500 |
16.250 |
6 |