PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-07 |
PALM.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
1 |
| 2018-09-06 |
PALM.N0000 |
25.600 |
25.700 |
25.600 |
25.500 |
3 |
| 2018-09-05 |
PALM.N0000 |
23.400 |
25.700 |
23.400 |
25.500 |
3 |
| 2018-09-04 |
PALM.N0000 |
25.900 |
25.900 |
25.900 |
25.900 |
1 |
| 2018-09-03 |
PALM.N0000 |
22.900 |
26.000 |
22.900 |
25.900 |
5 |
| 2018-08-31 |
PALM.N0000 |
22.900 |
22.900 |
22.900 |
22.900 |
1 |
| 2018-08-30 |
PALM.N0000 |
22.900 |
22.900 |
22.500 |
22.500 |
3 |
| 2018-08-29 |
PALM.N0000 |
22.800 |
22.800 |
22.500 |
22.800 |
4 |
| 2018-08-28 |
PALM.N0000 |
22.800 |
22.800 |
22.800 |
22.800 |
5 |
| 2018-08-27 |
PALM.N0000 |
22.600 |
22.600 |
21.900 |
22.000 |
15 |
| 2018-08-24 |
PALM.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
2 |
| 2018-08-23 |
PALM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2018-08-21 |
PALM.N0000 |
21.600 |
21.600 |
20.500 |
20.500 |
2 |
| 2018-08-20 |
PALM.N0000 |
21.700 |
21.700 |
21.700 |
20.500 |
2 |
| 2018-08-17 |
PALM.N0000 |
20.500 |
21.700 |
20.500 |
20.500 |
7 |
| 2018-08-16 |
PALM.N0000 |
20.400 |
0.000 |
0.000 |
20.400 |
4 |
| 2018-08-15 |
PALM.N0000 |
22.000 |
22.000 |
20.700 |
21.400 |
9 |
| 2018-08-14 |
PALM.N0000 |
21.000 |
21.000 |
21.000 |
21.800 |
1 |
| 2018-08-13 |
PALM.N0000 |
22.000 |
22.000 |
20.000 |
21.800 |
17 |
| 2018-08-09 |
PALM.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
4 |