PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-19 |
PALM.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
2 |
| 2018-06-18 |
PALM.N0000 |
24.500 |
24.500 |
24.500 |
25.500 |
2 |
| 2018-06-14 |
PALM.N0000 |
24.700 |
25.500 |
24.500 |
25.500 |
6 |
| 2018-06-13 |
PALM.N0000 |
24.700 |
24.800 |
24.700 |
24.700 |
3 |
| 2018-06-12 |
PALM.N0000 |
25.800 |
25.900 |
24.800 |
24.800 |
5 |
| 2018-06-11 |
PALM.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
2 |
| 2018-06-08 |
PALM.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2018-06-07 |
PALM.N0000 |
25.500 |
26.000 |
25.500 |
26.000 |
4 |
| 2018-06-06 |
PALM.N0000 |
24.800 |
27.100 |
24.500 |
24.700 |
11 |
| 2018-06-05 |
PALM.N0000 |
24.500 |
24.600 |
24.500 |
24.500 |
3 |
| 2018-06-01 |
PALM.N0000 |
24.600 |
24.600 |
24.500 |
24.500 |
5 |
| 2018-05-31 |
PALM.N0000 |
25.300 |
25.400 |
25.300 |
25.400 |
6 |
| 2018-05-30 |
PALM.N0000 |
25.300 |
26.000 |
25.300 |
25.400 |
6 |
| 2018-05-28 |
PALM.N0000 |
25.200 |
26.800 |
25.200 |
25.600 |
6 |
| 2018-05-23 |
PALM.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
13 |
| 2018-05-22 |
PALM.N0000 |
25.200 |
25.200 |
25.200 |
25.200 |
1 |
| 2018-05-21 |
PALM.N0000 |
25.100 |
25.100 |
25.100 |
25.100 |
1 |
| 2018-05-18 |
PALM.N0000 |
25.100 |
25.100 |
25.100 |
25.000 |
1 |
| 2018-05-17 |
PALM.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
1 |
| 2018-05-15 |
PALM.N0000 |
25.600 |
27.500 |
25.600 |
26.100 |
8 |