PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-08 |
PALM.N0000 |
24.700 |
24.700 |
24.700 |
24.700 |
1 |
| 2018-07-31 |
PALM.N0000 |
22.600 |
23.100 |
22.400 |
23.100 |
13 |
| 2018-07-30 |
PALM.N0000 |
22.600 |
22.600 |
22.600 |
22.600 |
1 |
| 2018-07-26 |
PALM.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
1 |
| 2018-07-19 |
PALM.N0000 |
23.400 |
23.400 |
23.400 |
23.400 |
2 |
| 2018-07-18 |
PALM.N0000 |
23.500 |
23.500 |
23.400 |
23.400 |
6 |
| 2018-07-13 |
PALM.N0000 |
25.000 |
25.000 |
23.100 |
24.000 |
22 |
| 2018-07-12 |
PALM.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
2 |
| 2018-07-11 |
PALM.N0000 |
23.500 |
25.000 |
23.500 |
25.000 |
3 |
| 2018-07-10 |
PALM.N0000 |
23.100 |
23.100 |
23.000 |
23.000 |
6 |
| 2018-07-06 |
PALM.N0000 |
23.200 |
23.900 |
22.100 |
23.900 |
7 |
| 2018-07-05 |
PALM.N0000 |
24.500 |
26.400 |
23.000 |
23.000 |
5 |
| 2018-07-04 |
PALM.N0000 |
24.100 |
24.500 |
24.000 |
24.100 |
9 |
| 2018-07-03 |
PALM.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2018-06-29 |
PALM.N0000 |
24.000 |
24.100 |
24.000 |
24.000 |
3 |
| 2018-06-28 |
PALM.N0000 |
24.300 |
25.400 |
24.300 |
25.400 |
6 |
| 2018-06-25 |
PALM.N0000 |
25.900 |
26.000 |
24.300 |
25.800 |
6 |
| 2018-06-22 |
PALM.N0000 |
23.300 |
25.900 |
23.300 |
25.900 |
15 |
| 2018-06-21 |
PALM.N0000 |
23.800 |
25.300 |
23.100 |
25.000 |
17 |
| 2018-06-20 |
PALM.N0000 |
24.500 |
25.300 |
23.200 |
23.600 |
4 |