PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-15 |
PALM.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2019-02-14 |
PALM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2019-02-12 |
PALM.N0000 |
22.100 |
22.100 |
22.000 |
22.000 |
4 |
| 2019-02-11 |
PALM.N0000 |
22.200 |
22.200 |
22.100 |
22.100 |
2 |
| 2019-02-08 |
PALM.N0000 |
22.100 |
22.100 |
22.100 |
22.100 |
2 |
| 2019-02-06 |
PALM.N0000 |
22.000 |
22.000 |
22.000 |
23.900 |
1 |
| 2019-02-05 |
PALM.N0000 |
24.000 |
24.000 |
24.000 |
23.900 |
1 |
| 2019-01-31 |
PALM.N0000 |
24.000 |
24.000 |
23.000 |
23.900 |
12 |
| 2019-01-30 |
PALM.N0000 |
23.900 |
23.900 |
23.900 |
22.000 |
1 |
| 2019-01-29 |
PALM.N0000 |
23.000 |
23.000 |
23.000 |
22.000 |
2 |
| 2019-01-24 |
PALM.N0000 |
21.900 |
23.500 |
21.600 |
22.000 |
6 |
| 2019-01-22 |
PALM.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2019-01-18 |
PALM.N0000 |
22.500 |
23.500 |
22.000 |
22.000 |
3 |
| 2019-01-17 |
PALM.N0000 |
21.000 |
23.800 |
21.000 |
22.600 |
11 |
| 2019-01-16 |
PALM.N0000 |
20.500 |
21.000 |
20.500 |
21.000 |
5 |
| 2019-01-14 |
PALM.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
5 |
| 2019-01-11 |
PALM.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
1 |
| 2019-01-09 |
PALM.N0000 |
20.600 |
20.600 |
20.500 |
20.500 |
2 |
| 2019-01-07 |
PALM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
4 |
| 2019-01-02 |
PALM.N0000 |
23.000 |
23.000 |
23.000 |
21.400 |
1 |