PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-05 |
PALM.N0000 |
22.700 |
22.700 |
22.700 |
21.500 |
1 |
| 2019-04-04 |
PALM.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2019-04-03 |
PALM.N0000 |
19.900 |
21.600 |
19.900 |
20.000 |
15 |
| 2019-04-02 |
PALM.N0000 |
16.500 |
16.500 |
16.500 |
20.100 |
1 |
| 2019-04-01 |
PALM.N0000 |
20.100 |
20.100 |
20.100 |
20.100 |
2 |
| 2019-03-28 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2019-03-26 |
PALM.N0000 |
18.800 |
18.800 |
16.500 |
16.800 |
6 |
| 2019-03-22 |
PALM.N0000 |
19.000 |
19.100 |
18.800 |
18.900 |
10 |
| 2019-03-21 |
PALM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
3 |
| 2019-03-18 |
PALM.N0000 |
20.900 |
20.900 |
20.900 |
21.200 |
1 |
| 2019-03-14 |
PALM.N0000 |
20.200 |
21.900 |
20.000 |
21.200 |
5 |
| 2019-03-12 |
PALM.N0000 |
21.400 |
21.400 |
20.000 |
20.000 |
2 |
| 2019-03-11 |
PALM.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2019-03-06 |
PALM.N0000 |
21.000 |
21.000 |
19.000 |
19.000 |
3 |
| 2019-03-01 |
PALM.N0000 |
22.300 |
22.300 |
22.000 |
19.100 |
2 |
| 2019-02-28 |
PALM.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
6 |
| 2019-02-22 |
PALM.N0000 |
19.400 |
19.400 |
19.400 |
20.000 |
1 |
| 2019-02-21 |
PALM.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
6 |
| 2019-02-20 |
PALM.N0000 |
22.000 |
22.000 |
22.000 |
21.000 |
1 |
| 2019-02-18 |
PALM.N0000 |
22.000 |
22.000 |
22.000 |
21.000 |
1 |