PALM GARDEN HOTELS PLC (PALM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-29 |
PALM.N0000 |
20.100 |
20.200 |
20.000 |
20.100 |
4 |
| 2019-08-26 |
PALM.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
14 |
| 2019-08-23 |
PALM.N0000 |
20.500 |
21.600 |
20.500 |
21.800 |
3 |
| 2019-08-21 |
PALM.N0000 |
21.800 |
21.800 |
21.800 |
21.800 |
1 |
| 2019-08-20 |
PALM.N0000 |
21.300 |
21.800 |
21.300 |
21.500 |
7 |
| 2019-08-19 |
PALM.N0000 |
20.500 |
20.500 |
18.300 |
20.000 |
15 |
| 2019-08-16 |
PALM.N0000 |
20.600 |
20.600 |
20.600 |
20.500 |
1 |
| 2019-08-13 |
PALM.N0000 |
22.000 |
22.000 |
21.900 |
20.500 |
5 |
| 2019-08-09 |
PALM.N0000 |
22.300 |
22.300 |
22.300 |
20.500 |
1 |
| 2019-08-08 |
PALM.N0000 |
21.000 |
22.500 |
20.700 |
20.500 |
5 |
| 2019-08-07 |
PALM.N0000 |
20.500 |
23.000 |
20.500 |
20.500 |
2 |
| 2019-08-06 |
PALM.N0000 |
20.500 |
22.900 |
20.500 |
20.400 |
2 |
| 2019-08-05 |
PALM.N0000 |
23.200 |
23.200 |
23.200 |
20.400 |
1 |
| 2019-08-02 |
PALM.N0000 |
20.400 |
20.400 |
20.100 |
20.400 |
5 |
| 2019-08-01 |
PALM.N0000 |
23.200 |
23.200 |
20.300 |
22.000 |
7 |
| 2019-07-31 |
PALM.N0000 |
20.900 |
20.900 |
20.900 |
20.700 |
1 |
| 2019-07-30 |
PALM.N0000 |
18.400 |
20.800 |
18.300 |
20.700 |
14 |
| 2019-07-29 |
PALM.N0000 |
22.500 |
24.000 |
22.500 |
24.000 |
11 |
| 2019-07-25 |
PALM.N0000 |
21.000 |
21.000 |
21.000 |
19.500 |
1 |
| 2019-07-24 |
PALM.N0000 |
19.700 |
22.000 |
19.700 |
19.500 |
4 |