ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-06-11 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1993-06-08 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1993-06-07 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1993-06-02 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1993-06-01 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1993-05-31 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1993-05-28 |
ONAL.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
6 |
| 1993-05-27 |
ONAL.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
9 |
| 1993-05-26 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-25 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1993-05-17 |
ONAL.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
2 |
| 1993-05-13 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-12 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1993-04-26 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1993-04-20 |
ONAL.N0000 |
0.000 |
11.000 |
10.500 |
10.500 |
7 |
| 1993-04-19 |
ONAL.N0000 |
0.000 |
10.750 |
10.750 |
10.750 |
2 |
| 1993-04-16 |
ONAL.N0000 |
0.000 |
10.750 |
10.500 |
10.750 |
3 |
| 1993-04-12 |
ONAL.N0000 |
0.000 |
11.000 |
10.750 |
11.000 |
2 |
| 1993-03-31 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1993-03-26 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
1 |