ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-01-18 |
ONAL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1993-01-12 |
ONAL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1993-01-07 |
ONAL.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
5 |
| 1993-01-06 |
ONAL.N0000 |
0.000 |
12.000 |
11.750 |
11.750 |
3 |
| 1993-01-05 |
ONAL.N0000 |
0.000 |
11.250 |
11.250 |
11.250 |
1 |
| 1993-01-04 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1992-12-28 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1992-12-24 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1992-12-21 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1992-12-16 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
6 |
| 1992-12-15 |
ONAL.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
2 |
| 1992-12-10 |
ONAL.N0000 |
0.000 |
11.500 |
11.500 |
11.500 |
1 |
| 1992-12-08 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1992-12-02 |
ONAL.N0000 |
0.000 |
11.500 |
11.000 |
11.500 |
6 |
| 1992-11-26 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1992-11-23 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1992-11-19 |
ONAL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1992-11-06 |
ONAL.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1992-10-23 |
ONAL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |
| 1992-10-22 |
ONAL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
1 |