ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-08-02 |
ONAL.N0000 |
0.000 |
13.000 |
12.750 |
13.000 |
4 |
| 1993-07-30 |
ONAL.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1993-07-28 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1993-07-27 |
ONAL.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
1 |
| 1993-07-23 |
ONAL.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1993-07-21 |
ONAL.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1993-07-20 |
ONAL.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1993-07-19 |
ONAL.N0000 |
0.000 |
13.250 |
13.250 |
13.250 |
1 |
| 1993-07-15 |
ONAL.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
3 |
| 1993-07-14 |
ONAL.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
5 |
| 1993-07-13 |
ONAL.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
3 |
| 1993-07-12 |
ONAL.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1993-07-08 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
13 |
| 1993-07-01 |
ONAL.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
2 |
| 1993-06-30 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1993-06-28 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1993-06-24 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1993-06-21 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1993-06-17 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1993-06-15 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |