ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-09-03 |
ONAL.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1993-08-27 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
1 |
| 1993-08-26 |
ONAL.N0000 |
0.000 |
12.750 |
12.000 |
12.750 |
4 |
| 1993-08-25 |
ONAL.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
2 |
| 1993-08-24 |
ONAL.N0000 |
0.000 |
12.000 |
12.000 |
12.000 |
2 |
| 1993-08-23 |
ONAL.N0000 |
0.000 |
13.000 |
12.500 |
12.500 |
6 |
| 1993-08-20 |
ONAL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
5 |
| 1993-08-19 |
ONAL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1993-08-18 |
ONAL.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
3 |
| 1993-08-17 |
ONAL.N0000 |
0.000 |
13.000 |
12.500 |
13.000 |
16 |
| 1993-08-16 |
ONAL.N0000 |
0.000 |
12.750 |
12.500 |
12.750 |
6 |
| 1993-08-13 |
ONAL.N0000 |
0.000 |
13.500 |
12.500 |
12.750 |
21 |
| 1993-08-12 |
ONAL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
4 |
| 1993-08-11 |
ONAL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1993-08-10 |
ONAL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
2 |
| 1993-08-09 |
ONAL.N0000 |
0.000 |
12.750 |
12.750 |
12.750 |
3 |
| 1993-08-06 |
ONAL.N0000 |
0.000 |
13.000 |
13.000 |
13.000 |
2 |
| 1993-08-05 |
ONAL.N0000 |
0.000 |
12.500 |
12.500 |
12.500 |
3 |
| 1993-08-04 |
ONAL.N0000 |
0.000 |
12.500 |
11.000 |
12.000 |
3 |
| 1993-08-03 |
ONAL.N0000 |
0.000 |
12.750 |
11.750 |
12.000 |
7 |