ON'ALLY HOLDINGS PLC (ONAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1993-07-13 |
ONAL.N0000 |
0.000 |
13.500 |
13.500 |
13.500 |
3 |
| 1993-07-12 |
ONAL.N0000 |
0.000 |
12.250 |
12.250 |
12.250 |
1 |
| 1993-07-08 |
ONAL.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
13 |
| 1993-07-01 |
ONAL.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
2 |
| 1993-06-30 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1993-06-28 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1993-06-24 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1993-06-21 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1993-06-17 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1993-06-15 |
ONAL.N0000 |
0.000 |
10.250 |
10.250 |
10.250 |
1 |
| 1993-06-11 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1993-06-08 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
2 |
| 1993-06-07 |
ONAL.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1993-06-02 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1993-06-01 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1993-05-31 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |
| 1993-05-28 |
ONAL.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
6 |
| 1993-05-27 |
ONAL.N0000 |
0.000 |
10.750 |
10.500 |
10.500 |
9 |
| 1993-05-26 |
ONAL.N0000 |
0.000 |
0.000 |
0.000 |
0.000 |
1 |
| 1993-05-25 |
ONAL.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
3 |