OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-05 |
OFEQ.N0000 |
2100.000 |
2100.000 |
2000.000 |
2328.700 |
11 |
| 2016-01-04 |
OFEQ.N0000 |
2210.500 |
2210.500 |
2210.000 |
2328.700 |
2 |
| 2015-12-31 |
OFEQ.N0000 |
2399.900 |
2399.900 |
2201.000 |
2328.700 |
3 |
| 2015-12-30 |
OFEQ.N0000 |
2500.000 |
2600.000 |
2100.000 |
2328.700 |
32 |
| 2015-12-23 |
OFEQ.N0000 |
1876.000 |
1876.000 |
1876.000 |
2499.400 |
1 |
| 2015-12-18 |
OFEQ.N0000 |
2000.000 |
2000.000 |
1999.900 |
2499.400 |
3 |
| 2015-12-16 |
OFEQ.N0000 |
1949.800 |
1950.000 |
1901.000 |
2499.400 |
8 |
| 2015-12-10 |
OFEQ.N0000 |
1890.900 |
1964.000 |
1890.900 |
2499.400 |
2 |
| 2015-12-07 |
OFEQ.N0000 |
1999.800 |
2000.000 |
1999.800 |
2499.400 |
2 |
| 2015-12-03 |
OFEQ.N0000 |
1950.000 |
1950.000 |
1950.000 |
2499.400 |
1 |
| 2015-12-01 |
OFEQ.N0000 |
1900.000 |
1900.000 |
1900.000 |
2499.400 |
1 |
| 2015-11-26 |
OFEQ.N0000 |
1950.000 |
1950.000 |
1950.000 |
2499.400 |
2 |
| 2015-11-24 |
OFEQ.N0000 |
1950.000 |
1950.000 |
1950.000 |
2499.400 |
1 |
| 2015-11-18 |
OFEQ.N0000 |
1920.000 |
1920.000 |
1904.700 |
2499.400 |
8 |
| 2015-11-17 |
OFEQ.N0000 |
2000.000 |
2000.000 |
2000.000 |
2499.400 |
1 |
| 2015-11-13 |
OFEQ.N0000 |
2000.000 |
2000.000 |
2000.000 |
2499.400 |
14 |
| 2015-11-09 |
OFEQ.N0000 |
1999.600 |
1999.600 |
1999.400 |
2499.400 |
2 |
| 2015-11-05 |
OFEQ.N0000 |
2000.000 |
2000.000 |
1903.100 |
2499.400 |
15 |
| 2015-11-03 |
OFEQ.N0000 |
2030.000 |
2030.000 |
1901.000 |
2499.400 |
4 |
| 2015-11-02 |
OFEQ.N0000 |
2002.000 |
2003.000 |
2002.000 |
2499.400 |
3 |