OFFICE EQUIPMENT PLC (OFEQ) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-20 |
OFEQ.N0000 |
1800.000 |
1800.000 |
1780.000 |
1800.000 |
2 |
| 2015-08-19 |
OFEQ.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
5 |
| 2015-08-12 |
OFEQ.N0000 |
1801.000 |
1801.000 |
1800.000 |
1999.300 |
5 |
| 2015-08-11 |
OFEQ.N0000 |
1899.000 |
1899.000 |
1899.000 |
1999.300 |
1 |
| 2015-08-10 |
OFEQ.N0000 |
1890.000 |
1890.000 |
1890.000 |
1999.300 |
3 |
| 2015-07-29 |
OFEQ.N0000 |
1900.000 |
1900.000 |
1900.000 |
1999.300 |
1 |
| 2015-07-27 |
OFEQ.N0000 |
1990.000 |
2020.000 |
1990.000 |
1999.300 |
3 |
| 2015-07-24 |
OFEQ.N0000 |
1800.000 |
2000.000 |
1800.000 |
1999.300 |
3 |
| 2015-07-23 |
OFEQ.N0000 |
1800.000 |
1800.000 |
1800.000 |
1999.300 |
1 |
| 2015-07-03 |
OFEQ.N0000 |
1650.100 |
1949.900 |
1650.100 |
1999.300 |
3 |
| 2015-06-30 |
OFEQ.N0000 |
1750.000 |
1750.000 |
1750.000 |
1999.300 |
5 |
| 2015-06-26 |
OFEQ.N0000 |
1650.000 |
1650.000 |
1650.000 |
1999.300 |
3 |
| 2015-06-17 |
OFEQ.N0000 |
1999.900 |
1999.900 |
1999.900 |
1999.300 |
1 |
| 2015-06-12 |
OFEQ.N0000 |
1999.000 |
2000.000 |
1999.000 |
1999.300 |
3 |
| 2015-06-11 |
OFEQ.N0000 |
1700.000 |
1700.000 |
1651.000 |
1652.000 |
3 |
| 2015-05-29 |
OFEQ.N0000 |
1650.000 |
1650.000 |
1650.000 |
1650.000 |
1 |
| 2015-05-27 |
OFEQ.N0000 |
1890.000 |
1890.000 |
1890.000 |
1890.000 |
1 |
| 2015-05-19 |
OFEQ.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
2 |
| 2015-05-18 |
OFEQ.N0000 |
1800.000 |
1800.000 |
1800.000 |
1800.000 |
3 |
| 2015-05-15 |
OFEQ.N0000 |
1803.000 |
1803.000 |
1800.000 |
1801.000 |
4 |